 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
448'0 |
0'2 |
451'0 |
443'2 |
448'2 |
448'6s |
04/17 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
3'4 |
1167'4 |
1151'4 |
1162'6 |
1167'2s |
04/17 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
589'6 |
-7'2 |
602'4 |
582'6 |
597'4 |
591'2s |
04/17 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
635'0 |
-6'0 |
648'0 |
622'6 |
642'0 |
636'6s |
04/17 |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Apr 26 |
249.750 |
- 0.350 |
250.700 |
246.400 |
250.375 |
249.950s |
04/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
93.200 |
-0.650 |
94.600 |
92.750 |
94.600 |
93.400s |
04/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
