 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
441'4 |
1'0 |
442'2 |
440'4 |
440'4 |
440'4 |
10:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1058'2 |
0'0 |
1061'2 |
1058'0 |
1058'2 |
1058'2 |
10:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
506'4 |
0'2 |
508'0 |
505'4 |
507'6 |
506'2 |
10:36P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
508'4 |
0'6 |
508'6 |
507'4 |
507'6 |
507'6 |
10:36P |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
230.275 |
- 0.850 |
231.800 |
230.100 |
230.900 |
230.300s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Feb 26 |
83.125 |
-1.775 |
84.425 |
82.575 |
84.425 |
83.000s |
02:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
