 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
495'6 |
12'0 |
496'4 |
485'0 |
485'0 |
483'6 |
10:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1222'6 |
-2'2 |
1225'2 |
1218'0 |
1224'6 |
1225'0 |
10:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
695'0 |
13'4 |
696'0 |
686'6 |
687'2 |
681'4 |
10:45P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
764'0 |
7'6 |
765'0 |
758'6 |
760'0 |
756'2 |
10:45P |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
223.000 |
- 0.300 |
223.475 |
218.725 |
220.850 |
223.050s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
80.650 |
0.650 |
81.300 |
79.675 |
80.000 |
80.875s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
