 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
426'4 |
-3'0 |
431'2 |
426'2 |
428'6 |
429'4 |
11:34A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 25 |
1043'6 |
-6'0 |
1052'6 |
1043'2 |
1049'2 |
1049'6 |
11:34A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
528'4 |
-5'4 |
535'6 |
527'4 |
533'4 |
534'0 |
11:34A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
517'2 |
-6'2 |
524'0 |
516'4 |
522'0 |
523'4 |
11:34A |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 25 |
230.750 |
- 2.700 |
233.075 |
229.600 |
232.600 |
233.450 |
11:34A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 25 |
97.625 |
0.250 |
97.900 |
97.200 |
97.375 |
97.375 |
11:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
