 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
430'2 |
-11'2 |
442'6 |
429'4 |
441'4 |
430'2s |
11/14 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 25 |
1119'4 |
-19'2 |
1138'6 |
1116'0 |
1133'0 |
1112'6s |
11/14 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
526'6 |
-8'4 |
544'4 |
524'4 |
535'6 |
527'2s |
11/14 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
514'2 |
-10'4 |
534'0 |
513'2 |
525'4 |
515'2s |
11/14 |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
218.900 |
0.150 |
220.625 |
215.325 |
218.325 |
219.150s |
11/14 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
78.225 |
0.425 |
79.500 |
77.925 |
78.000 |
78.500s |
11/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
