 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
434'0 |
-0'6 |
436'0 |
433'2 |
434'6 |
434'6 |
12:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1154'4 |
-2'6 |
1160'4 |
1151'2 |
1155'4 |
1157'2 |
12:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
541'6 |
-2'4 |
548'0 |
540'4 |
544'4 |
544'2 |
12:48A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
524'6 |
-4'0 |
531'2 |
523'4 |
528'6 |
528'6 |
12:48A |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
221.425 |
2.125 |
222.125 |
216.450 |
217.050 |
221.275s |
11/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
78.375 |
0.075 |
79.125 |
78.350 |
78.500 |
78.575s |
11/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
