 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
467'6 |
3'4 |
471'2 |
461'6 |
462'6 |
468'2s |
07:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1187'0 |
5'6 |
1188'0 |
1178'6 |
1179'6 |
1187'6s |
07:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
626'6 |
0'6 |
632'0 |
620'2 |
632'0 |
624'4s |
05/01 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
683'0 |
4'4 |
683'0 |
683'0 |
683'0 |
682'4s |
05/01 |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jun 26 |
253.000 |
- 1.000 |
256.625 |
252.750 |
253.900 |
253.000s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
92.850 |
-0.625 |
93.925 |
92.525 |
92.750 |
92.825s |
07:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
