 |
Futures |
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 19 |
530'4 |
6'6 |
532'6 |
521'0 |
526'0 |
532'2s |
10/18 |
|
|
|
Mar 20 |
535'2 |
6'6 |
537'2 |
525'6 |
530'4 |
537'0s |
10/18 |
|
|
|
May 20 |
539'6 |
7'4 |
541'2 |
529'6 |
534'0 |
541'4s |
10/18 |
|
|
|
Jul 20 |
543'0 |
8'0 |
544'0 |
532'0 |
536'2 |
544'0s |
10/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 19 |
390'4 |
-3'6 |
395'6 |
389'6 |
394'0 |
391'0s |
10/18 |
|
|
|
Mar 20 |
402'6 |
-3'6 |
407'2 |
401'6 |
405'4 |
402'6s |
10/18 |
|
|
|
May 20 |
409'2 |
-3'2 |
413'2 |
408'4 |
411'4 |
409'4s |
10/18 |
|
|
|
Jul 20 |
415'2 |
-2'4 |
418'0 |
413'6 |
416'4 |
415'2s |
10/18 |
|
|
|
Dec 20 |
410'0 |
-0'4 |
411'2 |
408'6 |
410'0 |
410'2s |
10/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 19 |
933'6 |
2'4 |
938'4 |
930'4 |
931'0 |
934'0s |
10/18 |
|
|
|
Jan 20 |
947'2 |
2'2 |
952'0 |
944'2 |
945'0 |
947'4s |
10/18 |
|
|
|
Mar 20 |
959'4 |
2'2 |
964'0 |
955'6 |
956'2 |
959'2s |
10/18 |
|
|
|
May 20 |
968'0 |
2'2 |
972'0 |
964'4 |
965'0 |
967'4s |
10/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 19 |
3087 |
17 |
3098 |
3061 |
3066 |
3085s |
10/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 19 |
113.375 |
- 0.750 |
114.250 |
112.250 |
114.200 |
113.625s |
10/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
