 |
Futures |
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 21 |
658'6 |
3'6 |
661'0 |
656'2 |
661'0 |
655'0 |
06:05A |
|
|
|
May 21 |
664'2 |
4'0 |
666'6 |
660'4 |
662'4 |
660'2 |
06:05A |
|
|
|
Jul 21 |
654'4 |
4'4 |
656'4 |
651'0 |
653'0 |
650'0 |
06:05A |
|
|
|
Sep 21 |
651'2 |
5'0 |
652'4 |
647'4 |
648'0 |
646'2 |
06:05A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 21 |
556'2 |
0'6 |
562'4 |
555'6 |
560'4 |
555'4 |
06:05A |
|
|
|
May 21 |
548'4 |
1'0 |
554'2 |
547'2 |
552'6 |
547'4 |
06:05A |
|
|
|
Jul 21 |
537'0 |
2'0 |
542'0 |
535'6 |
540'4 |
535'0 |
06:05A |
|
|
|
Sep 21 |
491'4 |
2'0 |
494'4 |
491'0 |
493'4 |
489'4 |
06:05A |
|
|
|
Dec 21 |
473'0 |
2'2 |
474'6 |
471'6 |
473'2 |
470'6 |
06:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 21 |
1419'0 |
13'6 |
1421'4 |
1415'6 |
1415'6 |
1405'2 |
06:05A |
|
|
|
May 21 |
1419'0 |
14'6 |
1422'4 |
1414'0 |
1415'0 |
1404'2 |
06:05A |
|
|
|
Jul 21 |
1405'4 |
14'0 |
1408'6 |
1400'4 |
1402'2 |
1391'4 |
06:05A |
|
|
|
Nov 21 |
1233'0 |
10'0 |
1236'6 |
1228'6 |
1229'6 |
1223'0 |
06:05A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 21 |
4278 |
46 |
4279 |
4254 |
4271 |
4232 |
06:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Apr 21 |
119.825 |
- 1.675 |
121.750 |
119.775 |
121.600 |
120.000s |
02/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
