 |
Futures |
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 20 |
549'0 |
-1'2 |
551'0 |
546'0 |
551'0 |
550'2 |
04:12A |
|
|
|
Mar 21 |
555'4 |
-1'4 |
557'0 |
553'0 |
557'0 |
557'0 |
04:12A |
|
|
|
May 21 |
560'6 |
-1'4 |
562'0 |
558'6 |
562'0 |
562'2 |
04:12A |
|
|
|
Jul 21 |
560'2 |
-1'6 |
562'0 |
558'2 |
562'0 |
562'0 |
04:12A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 20 |
364'6 |
-2'0 |
367'6 |
364'0 |
366'6 |
366'6 |
04:12A |
|
|
|
Mar 21 |
373'2 |
-2'2 |
376'2 |
372'6 |
375'2 |
375'4 |
04:12A |
|
|
|
May 21 |
378'6 |
-2'2 |
381'4 |
378'2 |
381'0 |
381'0 |
04:12A |
|
|
|
Jul 21 |
382'6 |
-2'2 |
385'4 |
382'2 |
384'0 |
385'0 |
04:12A |
|
|
|
Dec 21 |
382'6 |
-1'6 |
384'4 |
382'2 |
383'2 |
384'4 |
04:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 20 |
992'6 |
-3'4 |
997'6 |
991'0 |
994'0 |
996'2 |
04:12A |
|
|
|
Jan 21 |
996'2 |
-4'0 |
1001'4 |
994'6 |
998'0 |
1000'2 |
04:12A |
|
|
|
Mar 21 |
992'4 |
-3'6 |
997'4 |
991'0 |
994'0 |
996'2 |
04:12A |
|
|
|
Nov 21 |
942'2 |
-3'4 |
947'4 |
941'0 |
945'2 |
945'6 |
04:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 20 |
3334 |
- 5 |
3346 |
3325 |
3338 |
3339 |
04:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 20 |
111.925 |
0.250 |
111.925 |
110.500 |
110.700 |
111.650s |
09/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
