Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 19 467'0 4'4 469'2 460'6 462'6 462'4 10:07A Chart for @W9U Options for @W9U
Dec 19 472'0 4'0 473'6 466'0 468'0 468'0 10:07A Chart for @W9Z Options for @W9Z
Mar 20 477'4 3'0 479'0 472'2 475'0 474'4 10:07A Chart for @W0H Options for @W0H
Jul 20 485'4 1'6 487'0 480'6 483'2 483'6 10:06A Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 19 363'4 1'0 366'4 359'0 363'0 362'4 10:07A Chart for @C9U Options for @C9U
Dec 19 371'6 1'4 374'4 368'0 370'6 370'2 10:07A Chart for @C9Z Options for @C9Z
Mar 20 383'4 1'0 386'2 380'2 383'0 382'4 10:07A Chart for @C0H Options for @C0H
May 20 391'4 1'2 394'0 388'0 390'2 390'2 10:07A Chart for @C0K Options for @C0K
Dec 20 407'0 1'2 408'0 404'6 406'0 405'6 10:07A Chart for @C0Z Options for @C0Z
@S - @SQ9 - UNKNOWN
Month Last Change High Low Open Close Time More
Aug 19 Chart for @S9Q Options for @S9Q
Nov 19 876'6 3'6 882'0 872'2 873'0 873'0 10:07A Chart for @S9X Options for @S9X
Jan 20 890'2 3'4 895'6 886'2 886'6 886'6 10:07A Chart for @S0F Options for @S0F
Mar 20 903'0 2'6 908'6 899'4 900'0 900'2 10:07A Chart for @S0H Options for @S0H
@SM - @SMQ9 - UNKNOWN
Month Last Change High Low Open Close Time More
Aug 19 Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 19 104.675 2.000 104.750 103.025 103.150 102.675 10:07A Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN