Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Mar 20 562'2 -11'2 568'6 561'0 567'6 573'4 07:58P Chart for @W0H Options for @W0H
May 20 562'2 -10'2 567'6 561'2 567'2 572'4 07:58P Chart for @W0K Options for @W0K
Jul 20 564'0 -9'0 568'4 562'4 567'2 573'0 07:58P Chart for @W0N Options for @W0N
Sep 20 568'6 -9'4 573'4 568'0 572'4 578'2 07:58P Chart for @W0U Options for @W0U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 20 383'0 -4'2 384'6 382'2 384'2 387'2 07:58P Chart for @C0H Options for @C0H
May 20 388'4 -4'2 390'2 388'0 389'6 392'6 07:58P Chart for @C0K Options for @C0K
Jul 20 393'6 -4'0 395'2 393'2 395'0 397'6 07:57P Chart for @C0N Options for @C0N
Sep 20 392'2 -3'4 394'0 392'2 393'0 395'6 07:57P Chart for @C0U Options for @C0U
Dec 20 395'6 -2'4 397'0 395'2 396'0 398'2 07:57P Chart for @C0Z Options for @C0Z
@S - @SF0 - UNKNOWN
Month Last Change High Low Open Close Time More
Jan 20 Chart for @S0F Options for @S0F
Mar 20 897'0 -5'0 900'0 896'0 899'2 902'0 07:57P Chart for @S0H Options for @S0H
May 20 910'6 -5'0 914'0 910'0 913'2 915'6 07:57P Chart for @S0K Options for @S0K
Nov 20 934'0 -4'6 937'0 933'2 936'4 938'6 07:57P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Mar 20 2972 - 11 2977 2968 2973 2983 07:57P Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Feb 20 124.950 0.175 125.225 124.100 124.825 124.850s 01/24 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN