 |
Futures |
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 21 |
631'6 |
3'6 |
635'6 |
628'2 |
630'2 |
628'0 |
07:16A |
|
|
|
Jul 21 |
634'4 |
3'2 |
638'4 |
631'2 |
632'4 |
631'2 |
07:16A |
|
|
|
Sep 21 |
635'6 |
3'4 |
639'2 |
632'6 |
634'0 |
632'2 |
07:16A |
|
|
|
Dec 21 |
640'4 |
3'4 |
644'0 |
637'4 |
638'6 |
637'0 |
07:16A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 21 |
572'2 |
3'2 |
572'4 |
565'4 |
569'0 |
569'0 |
07:17A |
|
|
|
Jul 21 |
559'4 |
3'4 |
559'4 |
552'6 |
556'0 |
556'0 |
07:16A |
|
|
|
Sep 21 |
511'2 |
3'4 |
511'4 |
506'0 |
507'4 |
507'6 |
07:16A |
|
|
|
Dec 21 |
499'4 |
3'0 |
500'6 |
494'6 |
495'6 |
496'4 |
07:16A |
|
|
|
Mar 22 |
506'6 |
3'4 |
508'0 |
502'2 |
502'4 |
503'2 |
07:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 21 |
1389'0 |
7'0 |
1391'6 |
1378'0 |
1385'2 |
1382'0 |
07:16A |
|
|
|
Jul 21 |
1385'4 |
6'4 |
1388'2 |
1374'6 |
1381'4 |
1379'0 |
07:16A |
|
|
|
Aug 21 |
1351'6 |
6'2 |
1353'6 |
1341'2 |
1346'4 |
1345'4 |
07:16A |
|
|
|
Nov 21 |
1257'4 |
7'2 |
1259'2 |
1245'6 |
1251'2 |
1250'2 |
07:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 21 |
3999 |
- 20 |
4031 |
3992 |
4026 |
4019 |
07:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jun 21 |
122.150 |
- 0.475 |
122.975 |
121.775 |
122.775 |
122.100s |
04/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
