Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 20 610'6 -7'0 614'4 600'6 614'4 608'6s 01:23P Chart for @W0Z Options for @W0Z
Mar 21 609'4 -8'0 613'4 600'2 613'0 607'6s 01:30P Chart for @W1H Options for @W1H
May 21 606'6 -9'0 611'4 599'0 611'2 605'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 598'6 -8'0 602'6 591'2 602'6 597'6s 01:30P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 20 401'6 -14'4 415'2 400'4 415'0 401'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 404'0 -12'2 416'0 403'0 415'4 404'2s 01:30P Chart for @C1H Options for @C1H
May 21 405'0 -11'6 416'6 404'2 416'2 405'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 405'4 -11'4 417'0 404'6 416'4 405'6s 01:30P Chart for @C1N Options for @C1N
Dec 21 382'4 -8'4 391'2 382'0 390'6 382'6s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 20 1059'0 -25'0 1081'6 1056'6 1081'6 1057'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 1056'6 -21'6 1075'6 1054'2 1075'6 1054'6s 01:30P Chart for @S1F Options for @S1F
Mar 21 1043'2 -19'0 1060'4 1040'6 1060'0 1041'6s 01:20P Chart for @S1H Options for @S1H
Nov 21 966'0 -13'0 980'4 964'0 975'0 965'0s 01:30P Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 20 3775 - 73 3836 3713 3833 3767s 01:30P Chart for @SM0Z Options for @SM0Z
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Dec 20 104.800 0.625 105.025 102.850 103.475 104.675s 01:05P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN