Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 19 530'4 6'6 532'6 521'0 526'0 532'2s 10/18 Chart for @W9Z Options for @W9Z
Mar 20 535'2 6'6 537'2 525'6 530'4 537'0s 10/18 Chart for @W0H Options for @W0H
May 20 539'6 7'4 541'2 529'6 534'0 541'4s 10/18 Chart for @W0K Options for @W0K
Jul 20 543'0 8'0 544'0 532'0 536'2 544'0s 10/18 Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 19 390'4 -3'6 395'6 389'6 394'0 391'0s 10/18 Chart for @C9Z Options for @C9Z
Mar 20 402'6 -3'6 407'2 401'6 405'4 402'6s 10/18 Chart for @C0H Options for @C0H
May 20 409'2 -3'2 413'2 408'4 411'4 409'4s 10/18 Chart for @C0K Options for @C0K
Jul 20 415'2 -2'4 418'0 413'6 416'4 415'2s 10/18 Chart for @C0N Options for @C0N
Dec 20 410'0 -0'4 411'2 408'6 410'0 410'2s 10/18 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 19 933'6 2'4 938'4 930'4 931'0 934'0s 10/18 Chart for @S9X Options for @S9X
Jan 20 947'2 2'2 952'0 944'2 945'0 947'4s 10/18 Chart for @S0F Options for @S0F
Mar 20 959'4 2'2 964'0 955'6 956'2 959'2s 10/18 Chart for @S0H Options for @S0H
May 20 968'0 2'2 972'0 964'4 965'0 967'4s 10/18 Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 19 3087 17 3098 3061 3066 3085s 10/18 Chart for @SM9Z Options for @SM9Z
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Dec 19 113.375 - 0.750 114.250 112.250 114.200 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN