Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 20 486'4 -8'6 499'0 486'4 498'2 490'0s 07/02 Chart for @W0N Options for @W0N
Sep 20 492'0 -6'6 499'2 488'4 498'2 492'0s 07/02 Chart for @W0U Options for @W0U
Dec 20 499'4 -6'2 506'2 496'4 505'6 499'6s 07/02 Chart for @W0Z Options for @W0Z
Mar 21 507'4 -6'0 513'6 504'4 513'4 507'4s 07/02 Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 20 342'4 -5'6 350'2 342'2 347'4 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 343'0 -7'0 353'4 343'0 349'4 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 353'0 -7'0 363'0 352'6 359'6 353'4s 07/02 Chart for @C0Z Options for @C0Z
Mar 21 364'4 -6'4 373'6 364'0 370'4 365'0s 07/02 Chart for @C1H Options for @C1H
May 21 370'0 -6'2 379'0 369'6 375'6 370'6s 07/02 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 20 892'4 -1'2 898'0 890'2 893'6 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'4 -0'2 895'6 889'0 891'0 891'2s 07/02 Chart for @S0Q Options for @S0Q
Nov 20 897'2 -2'2 903'0 895'4 898'2 896'6s 07/02 Chart for @S0X Options for @S0X
Jan 21 901'2 -2'2 907'0 899'6 902'2 901'2s 07/02 Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 20 2934 8 2943 2921 2929 2935s 07/02 Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 20 100.050 2.100 100.150 97.150 97.600 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN