 |
Futures |
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 19 |
467'0 |
4'4 |
469'2 |
460'6 |
462'6 |
462'4 |
10:07A |
|
|
|
Dec 19 |
472'0 |
4'0 |
473'6 |
466'0 |
468'0 |
468'0 |
10:07A |
|
|
|
Mar 20 |
477'4 |
3'0 |
479'0 |
472'2 |
475'0 |
474'4 |
10:07A |
|
|
|
Jul 20 |
485'4 |
1'6 |
487'0 |
480'6 |
483'2 |
483'6 |
10:06A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 19 |
363'4 |
1'0 |
366'4 |
359'0 |
363'0 |
362'4 |
10:07A |
|
|
|
Dec 19 |
371'6 |
1'4 |
374'4 |
368'0 |
370'6 |
370'2 |
10:07A |
|
|
|
Mar 20 |
383'4 |
1'0 |
386'2 |
380'2 |
383'0 |
382'4 |
10:07A |
|
|
|
May 20 |
391'4 |
1'2 |
394'0 |
388'0 |
390'2 |
390'2 |
10:07A |
|
|
|
Dec 20 |
407'0 |
1'2 |
408'0 |
404'6 |
406'0 |
405'6 |
10:07A |
|
|
|
|
@S - @SQ9 - UNKNOWN |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 19 |
|
|
|
|
|
|
|
|
|
|
Nov 19 |
876'6 |
3'6 |
882'0 |
872'2 |
873'0 |
873'0 |
10:07A |
|
|
|
Jan 20 |
890'2 |
3'4 |
895'6 |
886'2 |
886'6 |
886'6 |
10:07A |
|
|
|
Mar 20 |
903'0 |
2'6 |
908'6 |
899'4 |
900'0 |
900'2 |
10:07A |
|
|
|
|
@SM - @SMQ9 - UNKNOWN |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 19 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 19 |
104.675 |
2.000 |
104.750 |
103.025 |
103.150 |
102.675 |
10:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
