Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Mar 21 658'6 3'6 661'0 656'2 661'0 655'0 06:05A Chart for @W1H Options for @W1H
May 21 664'2 4'0 666'6 660'4 662'4 660'2 06:05A Chart for @W1K Options for @W1K
Jul 21 654'4 4'4 656'4 651'0 653'0 650'0 06:05A Chart for @W1N Options for @W1N
Sep 21 651'2 5'0 652'4 647'4 648'0 646'2 06:05A Chart for @W1U Options for @W1U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 21 556'2 0'6 562'4 555'6 560'4 555'4 06:05A Chart for @C1H Options for @C1H
May 21 548'4 1'0 554'2 547'2 552'6 547'4 06:05A Chart for @C1K Options for @C1K
Jul 21 537'0 2'0 542'0 535'6 540'4 535'0 06:05A Chart for @C1N Options for @C1N
Sep 21 491'4 2'0 494'4 491'0 493'4 489'4 06:05A Chart for @C1U Options for @C1U
Dec 21 473'0 2'2 474'6 471'6 473'2 470'6 06:05A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 21 1419'0 13'6 1421'4 1415'6 1415'6 1405'2 06:05A Chart for @S1H Options for @S1H
May 21 1419'0 14'6 1422'4 1414'0 1415'0 1404'2 06:05A Chart for @S1K Options for @S1K
Jul 21 1405'4 14'0 1408'6 1400'4 1402'2 1391'4 06:05A Chart for @S1N Options for @S1N
Nov 21 1233'0 10'0 1236'6 1228'6 1229'6 1223'0 06:05A Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Mar 21 4278 46 4279 4254 4271 4232 06:05A Chart for @SM1H Options for @SM1H
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 21 119.825 - 1.675 121.750 119.775 121.600 120.000s 02/28 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN