Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 20 491'4 -4'4 497'2 490'0 495'2 491'0s 06:47P Chart for @W0U Options for @W0U
Dec 20 499'4 -3'6 505'0 498'4 502'4 499'6s 06:19P Chart for @W0Z Options for @W0Z
Mar 21 507'2 -4'4 512'6 506'2 511'0 507'2s 04:59P Chart for @W1H Options for @W1H
May 21 512'4 -4'4 518'2 512'0 516'2 512'6s 02:48P Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 20 310'6 2'6 311'6 307'4 307'4 310'4s 06:45P Chart for @C0U Options for @C0U
Dec 20 323'4 2'2 323'6 320'4 320'4 323'0s 06:46P Chart for @C0Z Options for @C0Z
Mar 21 335'2 2'0 335'2 332'2 332'2 334'6s 06:46P Chart for @C1H Options for @C1H
May 21 343'4 1'6 343'4 340'6 340'6 343'0s 06:02P Chart for @C1K Options for @C1K
Jul 21 349'6 1'6 350'0 347'2 347'2 349'4s 05:04P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 20 878'2 6'2 878'2 869'4 869'4 876'4s 01:30P Chart for @S0Q Options for @S0Q
Nov 20 873'6 5'6 875'6 865'2 867'4 873'2s 06:44P Chart for @S0X Options for @S0X
Jan 21 879'4 5'2 881'2 871'6 873'6 879'2s 06:45P Chart for @S1F Options for @S1F
Mar 21 882'0 4'6 884'0 875'0 876'6 881'6s 04:45P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 20 2827 22 2838 2798 2801 2822s 01:30P Chart for @SM0Q Options for @SM0Q
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 20 103.700 0.800 103.850 102.575 102.800 103.600s 01:05P Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN