 |
Futures |
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 20 |
610'6 |
-7'0 |
614'4 |
600'6 |
614'4 |
608'6s |
01:23P |
|
|
|
Mar 21 |
609'4 |
-8'0 |
613'4 |
600'2 |
613'0 |
607'6s |
01:30P |
|
|
|
May 21 |
606'6 |
-9'0 |
611'4 |
599'0 |
611'2 |
605'4s |
01:30P |
|
|
|
Jul 21 |
598'6 |
-8'0 |
602'6 |
591'2 |
602'6 |
597'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 20 |
401'6 |
-14'4 |
415'2 |
400'4 |
415'0 |
401'4s |
01:30P |
|
|
|
Mar 21 |
404'0 |
-12'2 |
416'0 |
403'0 |
415'4 |
404'2s |
01:30P |
|
|
|
May 21 |
405'0 |
-11'6 |
416'6 |
404'2 |
416'2 |
405'2s |
01:20P |
|
|
|
Jul 21 |
405'4 |
-11'4 |
417'0 |
404'6 |
416'4 |
405'6s |
01:30P |
|
|
|
Dec 21 |
382'4 |
-8'4 |
391'2 |
382'0 |
390'6 |
382'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 20 |
1059'0 |
-25'0 |
1081'6 |
1056'6 |
1081'6 |
1057'2s |
01:30P |
|
|
|
Jan 21 |
1056'6 |
-21'6 |
1075'6 |
1054'2 |
1075'6 |
1054'6s |
01:30P |
|
|
|
Mar 21 |
1043'2 |
-19'0 |
1060'4 |
1040'6 |
1060'0 |
1041'6s |
01:20P |
|
|
|
Nov 21 |
966'0 |
-13'0 |
980'4 |
964'0 |
975'0 |
965'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 20 |
3775 |
- 73 |
3836 |
3713 |
3833 |
3767s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 20 |
104.800 |
0.625 |
105.025 |
102.850 |
103.475 |
104.675s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
