 |
Futures |
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 20 |
562'2 |
-11'2 |
568'6 |
561'0 |
567'6 |
573'4 |
07:58P |
|
|
|
May 20 |
562'2 |
-10'2 |
567'6 |
561'2 |
567'2 |
572'4 |
07:58P |
|
|
|
Jul 20 |
564'0 |
-9'0 |
568'4 |
562'4 |
567'2 |
573'0 |
07:58P |
|
|
|
Sep 20 |
568'6 |
-9'4 |
573'4 |
568'0 |
572'4 |
578'2 |
07:58P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 20 |
383'0 |
-4'2 |
384'6 |
382'2 |
384'2 |
387'2 |
07:58P |
|
|
|
May 20 |
388'4 |
-4'2 |
390'2 |
388'0 |
389'6 |
392'6 |
07:58P |
|
|
|
Jul 20 |
393'6 |
-4'0 |
395'2 |
393'2 |
395'0 |
397'6 |
07:57P |
|
|
|
Sep 20 |
392'2 |
-3'4 |
394'0 |
392'2 |
393'0 |
395'6 |
07:57P |
|
|
|
Dec 20 |
395'6 |
-2'4 |
397'0 |
395'2 |
396'0 |
398'2 |
07:57P |
|
|
|
|
@S - @SF0 - UNKNOWN |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 20 |
|
|
|
|
|
|
|
|
|
|
Mar 20 |
897'0 |
-5'0 |
900'0 |
896'0 |
899'2 |
902'0 |
07:57P |
|
|
|
May 20 |
910'6 |
-5'0 |
914'0 |
910'0 |
913'2 |
915'6 |
07:57P |
|
|
|
Nov 20 |
934'0 |
-4'6 |
937'0 |
933'2 |
936'4 |
938'6 |
07:57P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 20 |
2972 |
- 11 |
2977 |
2968 |
2973 |
2983 |
07:57P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Feb 20 |
124.950 |
0.175 |
125.225 |
124.100 |
124.825 |
124.850s |
01/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
