 |
Futures |
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 20 |
491'4 |
-4'4 |
497'2 |
490'0 |
495'2 |
491'0s |
06:47P |
|
|
|
Dec 20 |
499'4 |
-3'6 |
505'0 |
498'4 |
502'4 |
499'6s |
06:19P |
|
|
|
Mar 21 |
507'2 |
-4'4 |
512'6 |
506'2 |
511'0 |
507'2s |
04:59P |
|
|
|
May 21 |
512'4 |
-4'4 |
518'2 |
512'0 |
516'2 |
512'6s |
02:48P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 20 |
310'6 |
2'6 |
311'6 |
307'4 |
307'4 |
310'4s |
06:45P |
|
|
|
Dec 20 |
323'4 |
2'2 |
323'6 |
320'4 |
320'4 |
323'0s |
06:46P |
|
|
|
Mar 21 |
335'2 |
2'0 |
335'2 |
332'2 |
332'2 |
334'6s |
06:46P |
|
|
|
May 21 |
343'4 |
1'6 |
343'4 |
340'6 |
340'6 |
343'0s |
06:02P |
|
|
|
Jul 21 |
349'6 |
1'6 |
350'0 |
347'2 |
347'2 |
349'4s |
05:04P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 20 |
878'2 |
6'2 |
878'2 |
869'4 |
869'4 |
876'4s |
01:30P |
|
|
|
Nov 20 |
873'6 |
5'6 |
875'6 |
865'2 |
867'4 |
873'2s |
06:44P |
|
|
|
Jan 21 |
879'4 |
5'2 |
881'2 |
871'6 |
873'6 |
879'2s |
06:45P |
|
|
|
Mar 21 |
882'0 |
4'6 |
884'0 |
875'0 |
876'6 |
881'6s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 20 |
2827 |
22 |
2838 |
2798 |
2801 |
2822s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 20 |
103.700 |
0.800 |
103.850 |
102.575 |
102.800 |
103.600s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
