 |
Futures |
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 20 |
486'4 |
-8'6 |
499'0 |
486'4 |
498'2 |
490'0s |
07/02 |
|
|
|
Sep 20 |
492'0 |
-6'6 |
499'2 |
488'4 |
498'2 |
492'0s |
07/02 |
|
|
|
Dec 20 |
499'4 |
-6'2 |
506'2 |
496'4 |
505'6 |
499'6s |
07/02 |
|
|
|
Mar 21 |
507'4 |
-6'0 |
513'6 |
504'4 |
513'4 |
507'4s |
07/02 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 20 |
342'4 |
-5'6 |
350'2 |
342'2 |
347'4 |
342'4s |
07/02 |
|
|
|
Sep 20 |
343'0 |
-7'0 |
353'4 |
343'0 |
349'4 |
343'4s |
07/02 |
|
|
|
Dec 20 |
353'0 |
-7'0 |
363'0 |
352'6 |
359'6 |
353'4s |
07/02 |
|
|
|
Mar 21 |
364'4 |
-6'4 |
373'6 |
364'0 |
370'4 |
365'0s |
07/02 |
|
|
|
May 21 |
370'0 |
-6'2 |
379'0 |
369'6 |
375'6 |
370'6s |
07/02 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 20 |
892'4 |
-1'2 |
898'0 |
890'2 |
893'6 |
892'4s |
07/02 |
|
|
|
Aug 20 |
891'4 |
-0'2 |
895'6 |
889'0 |
891'0 |
891'2s |
07/02 |
|
|
|
Nov 20 |
897'2 |
-2'2 |
903'0 |
895'4 |
898'2 |
896'6s |
07/02 |
|
|
|
Jan 21 |
901'2 |
-2'2 |
907'0 |
899'6 |
902'2 |
901'2s |
07/02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 20 |
2934 |
8 |
2943 |
2921 |
2929 |
2935s |
07/02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 20 |
100.050 |
2.100 |
100.150 |
97.150 |
97.600 |
99.400s |
07/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
