Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 20 549'0 -1'2 551'0 546'0 551'0 550'2 04:12A Chart for @W0Z Options for @W0Z
Mar 21 555'4 -1'4 557'0 553'0 557'0 557'0 04:12A Chart for @W1H Options for @W1H
May 21 560'6 -1'4 562'0 558'6 562'0 562'2 04:12A Chart for @W1K Options for @W1K
Jul 21 560'2 -1'6 562'0 558'2 562'0 562'0 04:12A Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 20 364'6 -2'0 367'6 364'0 366'6 366'6 04:12A Chart for @C0Z Options for @C0Z
Mar 21 373'2 -2'2 376'2 372'6 375'2 375'4 04:12A Chart for @C1H Options for @C1H
May 21 378'6 -2'2 381'4 378'2 381'0 381'0 04:12A Chart for @C1K Options for @C1K
Jul 21 382'6 -2'2 385'4 382'2 384'0 385'0 04:12A Chart for @C1N Options for @C1N
Dec 21 382'6 -1'6 384'4 382'2 383'2 384'4 04:12A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 20 992'6 -3'4 997'6 991'0 994'0 996'2 04:12A Chart for @S0X Options for @S0X
Jan 21 996'2 -4'0 1001'4 994'6 998'0 1000'2 04:12A Chart for @S1F Options for @S1F
Mar 21 992'4 -3'6 997'4 991'0 994'0 996'2 04:12A Chart for @S1H Options for @S1H
Nov 21 942'2 -3'4 947'4 941'0 945'2 945'6 04:12A Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 20 3334 - 5 3346 3325 3338 3339 04:12A Chart for @SM0Z Options for @SM0Z
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Dec 20 111.925 0.250 111.925 110.500 110.700 111.650s 09/28 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN