 |
Futures |
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 21 |
674'6 |
5'4 |
693'0 |
664'4 |
671'0 |
675'4s |
01/15 |
|
|
|
May 21 |
675'4 |
5'4 |
693'0 |
666'2 |
672'6 |
676'4s |
01/15 |
|
|
|
Jul 21 |
657'4 |
2'6 |
670'4 |
649'0 |
657'0 |
657'6s |
01/15 |
|
|
|
Sep 21 |
657'4 |
1'6 |
669'4 |
649'4 |
657'0 |
657'4s |
01/15 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 21 |
530'6 |
-2'6 |
536'4 |
527'6 |
534'0 |
531'4s |
01/15 |
|
|
|
May 21 |
533'6 |
-3'0 |
539'4 |
531'0 |
537'0 |
534'6s |
01/15 |
|
|
|
Jul 21 |
530'6 |
-2'6 |
536'0 |
527'6 |
534'0 |
532'0s |
01/15 |
|
|
|
Sep 21 |
483'0 |
1'4 |
485'6 |
479'6 |
483'4 |
485'4s |
01/15 |
|
|
|
Dec 21 |
458'6 |
2'2 |
461'2 |
456'0 |
457'2 |
460'0s |
01/15 |
|
|
|
|
@S - @SF1 - UNKNOWN |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 21 |
|
|
|
|
|
|
|
|
|
|
Mar 21 |
1414'6 |
-13'6 |
1434'4 |
1413'4 |
1432'2 |
1416'6s |
01/15 |
|
|
|
May 21 |
1412'4 |
-13'0 |
1431'6 |
1410'4 |
1429'0 |
1414'6s |
01/15 |
|
|
|
Nov 21 |
1196'0 |
1'2 |
1203'0 |
1190'2 |
1196'4 |
1197'6s |
01/15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 21 |
4624 |
- 17 |
4673 |
4600 |
4651 |
4632s |
01/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Feb 21 |
112.650 |
0.700 |
113.300 |
111.900 |
112.200 |
112.775s |
01/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
