Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Mar 21 674'6 5'4 693'0 664'4 671'0 675'4s 01/15 Chart for @W1H Options for @W1H
May 21 675'4 5'4 693'0 666'2 672'6 676'4s 01/15 Chart for @W1K Options for @W1K
Jul 21 657'4 2'6 670'4 649'0 657'0 657'6s 01/15 Chart for @W1N Options for @W1N
Sep 21 657'4 1'6 669'4 649'4 657'0 657'4s 01/15 Chart for @W1U Options for @W1U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 21 530'6 -2'6 536'4 527'6 534'0 531'4s 01/15 Chart for @C1H Options for @C1H
May 21 533'6 -3'0 539'4 531'0 537'0 534'6s 01/15 Chart for @C1K Options for @C1K
Jul 21 530'6 -2'6 536'0 527'6 534'0 532'0s 01/15 Chart for @C1N Options for @C1N
Sep 21 483'0 1'4 485'6 479'6 483'4 485'4s 01/15 Chart for @C1U Options for @C1U
Dec 21 458'6 2'2 461'2 456'0 457'2 460'0s 01/15 Chart for @C1Z Options for @C1Z
@S - @SF1 - UNKNOWN
Month Last Change High Low Open Close Time More
Jan 21 Chart for @S1F Options for @S1F
Mar 21 1414'6 -13'6 1434'4 1413'4 1432'2 1416'6s 01/15 Chart for @S1H Options for @S1H
May 21 1412'4 -13'0 1431'6 1410'4 1429'0 1414'6s 01/15 Chart for @S1K Options for @S1K
Nov 21 1196'0 1'2 1203'0 1190'2 1196'4 1197'6s 01/15 Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Mar 21 4624 - 17 4673 4600 4651 4632s 01/15 Chart for @SM1H Options for @SM1H
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Feb 21 112.650 0.700 113.300 111.900 112.200 112.775s 01/15 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN