Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
May 21 631'6 3'6 635'6 628'2 630'2 628'0 07:16A Chart for @W1K Options for @W1K
Jul 21 634'4 3'2 638'4 631'2 632'4 631'2 07:16A Chart for @W1N Options for @W1N
Sep 21 635'6 3'4 639'2 632'6 634'0 632'2 07:16A Chart for @W1U Options for @W1U
Dec 21 640'4 3'4 644'0 637'4 638'6 637'0 07:16A Chart for @W1Z Options for @W1Z
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 21 572'2 3'2 572'4 565'4 569'0 569'0 07:17A Chart for @C1K Options for @C1K
Jul 21 559'4 3'4 559'4 552'6 556'0 556'0 07:16A Chart for @C1N Options for @C1N
Sep 21 511'2 3'4 511'4 506'0 507'4 507'6 07:16A Chart for @C1U Options for @C1U
Dec 21 499'4 3'0 500'6 494'6 495'6 496'4 07:16A Chart for @C1Z Options for @C1Z
Mar 22 506'6 3'4 508'0 502'2 502'4 503'2 07:16A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 21 1389'0 7'0 1391'6 1378'0 1385'2 1382'0 07:16A Chart for @S1K Options for @S1K
Jul 21 1385'4 6'4 1388'2 1374'6 1381'4 1379'0 07:16A Chart for @S1N Options for @S1N
Aug 21 1351'6 6'2 1353'6 1341'2 1346'4 1345'4 07:16A Chart for @S1Q Options for @S1Q
Nov 21 1257'4 7'2 1259'2 1245'6 1251'2 1250'2 07:16A Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 21 3999 - 20 4031 3992 4026 4019 07:16A Chart for @SM1K Options for @SM1K
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 21 122.150 - 0.475 122.975 121.775 122.775 122.100s 04/12 Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN