Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 25 414'0 1'4 414'0 412'4 412'4 412'4 07:21P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 25 1018'4 0'0 1012'2 07:21P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 25 543'0 0'0 542'6 07:21P Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 25 508'0 2'0 508'0 501'4 501'4 505'4s 07:21P Chart for @KW5N Options for @KW5N
@FC - @FCF0 - UNKNOWN
Month Last Change High Low Open Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 25 220.125 - 0.200 220.800 219.325 220.250 219.775s 02:55P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Jul 25 107.200 0.125 107.550 106.675 106.700 107.100s 02:30P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN