Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 19 490'4 3'2 493'4 483'2 487'6 487'2 12:47P Chart for @W9U Options for @W9U
Dec 19 501'2 2'2 505'0 495'0 499'0 499'0 12:47P Chart for @W9Z Options for @W9Z
Mar 20 513'4 2'0 517'2 507'6 512'6 511'4 12:47P Chart for @W0H Options for @W0H
Jul 20 522'0 1'4 525'4 517'0 522'2 520'4 12:47P Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 19 425'2 3'0 426'4 418'2 423'6 422'2 12:47P Chart for @C9U Options for @C9U
Dec 19 431'4 4'6 431'6 424'0 428'4 426'6 12:47P Chart for @C9Z Options for @C9Z
Mar 20 440'0 4'2 440'2 433'0 437'0 435'6 12:47P Chart for @C0H Options for @C0H
May 20 443'6 3'4 444'0 437'2 441'2 440'2 12:47P Chart for @C0K Options for @C0K
Dec 20 418'0 0'6 418'6 415'4 417'4 417'2 12:47P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 19 887'0 -1'2 892'4 881'0 888'4 888'2 12:47P Chart for @S9Q Options for @S9Q
Nov 19 904'6 -1'0 910'2 898'6 906'4 905'6 12:47P Chart for @S9X Options for @S9X
Jan 20 917'2 -1'2 923'0 911'4 919'0 918'4 12:47P Chart for @S0F Options for @S0F
Mar 20 927'2 -1'0 932'4 921'4 930'6 928'2 12:47P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 19 3063 - 21 3099 3060 3083 3084 12:47P Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 19 109.000 0.550 109.125 108.200 108.200 108.450 12:47P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN