Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 19 480'2 2'0 492'6 480'0 486'2 478'2 12:00P Chart for @W9N Options for @W9N
Sep 19 487'2 2'0 499'2 487'2 493'4 485'2 12:00P Chart for @W9U Options for @W9U
Dec 19 498'6 1'0 510'0 498'6 505'6 497'6 12:00P Chart for @W9Z Options for @W9Z
Mar 20 510'2 0'0 520'0 510'2 517'2 510'2 12:00P Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 19 396'0 7'0 399'0 391'2 393'2 389'0 12:00P Chart for @C9N Options for @C9N
Sep 19 404'2 7'4 406'4 399'4 400'0 396'6 12:00P Chart for @C9U Options for @C9U
Dec 19 411'6 7'2 413'0 407'0 407'0 404'4 11:59A Chart for @C9Z Options for @C9Z
Mar 20 421'0 6'6 422'0 415'6 416'0 414'2 12:00P Chart for @C0H Options for @C0H
Dec 20 413'0 2'6 414'2 410'4 410'4 410'2 12:00P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 19 837'2 5'4 846'4 834'2 842'6 831'6 12:00P Chart for @S9N Options for @S9N
Aug 19 844'2 5'6 852'6 841'0 849'4 838'4 12:00P Chart for @S9Q Options for @S9Q
Nov 19 863'6 6'0 872'2 860'4 868'6 857'6 12:00P Chart for @S9X Options for @S9X
Jan 20 875'2 5'4 883'4 872'4 879'4 869'6 12:00P Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 19 2982 9 3022 2969 2987 2973 12:00P Chart for @SM9N Options for @SM9N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 19 107.975 - 0.550 109.325 107.800 108.875 108.525 12:00P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN