Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Mar 20 528'6 -0'2 531'2 515'4 531'0 529'0s 01:30P Chart for @W0H Options for @W0H
May 20 525'2 -2'4 526'4 512'4 525'4 525'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 527'0 -2'6 527'0 514'0 525'2 526'2s 02:40P Chart for @W0N Options for @W0N
Sep 20 533'6 -3'0 534'0 521'4 532'0 533'0s 01:30P Chart for @W0U Options for @W0U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 20 366'4 2'0 367'2 362'6 364'4 366'4s 02:49P Chart for @C0H Options for @C0H
May 20 368'2 0'2 369'6 365'6 368'0 368'2s 03:59P Chart for @C0K Options for @C0K
Jul 20 372'2 0'0 373'4 370'0 373'0 372'4s 03:39P Chart for @C0N Options for @C0N
Sep 20 372'0 -0'2 373'6 370'2 373'0 372'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 376'4 -0'4 378'2 375'0 377'6 377'0s 02:54P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 20 884'4 -2'6 887'2 874'4 886'2 883'4s 03:31P Chart for @S0H Options for @S0H
May 20 892'6 -2'2 895'4 879'6 894'6 892'6s 03:35P Chart for @S0K Options for @S0K
Jul 20 902'2 -3'2 904'4 889'6 903'6 901'4s 02:52P Chart for @S0N Options for @S0N
Nov 20 908'4 -5'2 913'2 900'2 913'2 908'2s 03:05P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 20 3048 20 3074 3008 3047 3056s 02:30P Chart for @SM0K Options for @SM0K
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Apr 20 107.475 - 2.900 110.000 107.475 108.400 107.575s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Last Change High Low Open Close Time More