Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 18 515'4 11'6 519'6 503'0 503'4 516'0s 07/20 Chart for @W8U Options for @W8U
Dec 18 532'4 12'4 536'2 519'6 520'4 533'0s 07/20 Chart for @W8Z Options for @W8Z
Mar 19 548'4 12'6 551'6 535'2 535'2 548'6s 07/20 Chart for @W9H Options for @W9H
Jul 19 560'0 10'6 563'6 549'6 551'6 560'4s 07/20 Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 18 354'4 4'0 355'6 349'6 351'2 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 368'4 4'0 369'6 363'6 365'2 369'0s 07/20 Chart for @C8Z Options for @C8Z
Mar 19 379'4 3'4 380'4 374'6 376'4 380'0s 07/20 Chart for @C9H Options for @C9H
May 19 385'6 3'4 386'6 381'2 382'6 386'2s 07/20 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 18 850'2 3'6 853'2 841'2 846'0 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 856'0 3'2 859'0 847'2 852'2 855'2s 07/20 Chart for @S8U Options for @S8U
Nov 18 866'0 3'2 868'6 856'4 861'4 864'6s 07/20 Chart for @S8X Options for @S8X
Jan 19 875'2 3'2 878'6 866'6 873'0 875'0s 07/20 Chart for @S9F Options for @S9F
Nov 19 897'0 2'2 899'0 888'4 893'6 895'2s 07/20 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 18 3269 - 19 3315 3261 3288 3269s 07/20 Chart for @SM8Q Options for @SM8Q
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 18 109.125 0.025 109.350 108.275 108.925 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Last Change High Low Open Close Time More