Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 20 549'6 -0'4 551'0 546'0 551'0 550'2 05:59A Chart for @W0Z Options for @W0Z
Mar 21 556'4 -0'4 557'2 553'0 557'0 557'0 05:59A Chart for @W1H Options for @W1H
May 21 561'6 -0'4 562'4 558'6 562'0 562'2 05:59A Chart for @W1K Options for @W1K
Jul 21 561'0 -1'0 562'0 558'2 562'0 562'0 05:59A Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 20 364'6 -2'0 367'6 364'0 366'6 366'6 05:59A Chart for @C0Z Options for @C0Z
Mar 21 373'4 -2'0 376'2 372'6 375'2 375'4 05:59A Chart for @C1H Options for @C1H
May 21 379'0 -2'0 381'4 378'2 381'0 381'0 05:59A Chart for @C1K Options for @C1K
Jul 21 382'6 -2'2 385'4 382'2 384'0 385'0 05:59A Chart for @C1N Options for @C1N
Dec 21 382'4 -2'0 384'4 382'2 383'2 384'4 05:58A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 20 992'6 -3'4 997'6 991'0 994'0 996'2 05:59A Chart for @S0X Options for @S0X
Jan 21 996'4 -3'6 1001'4 994'6 998'0 1000'2 05:59A Chart for @S1F Options for @S1F
Mar 21 992'4 -3'6 997'4 991'0 994'0 996'2 05:59A Chart for @S1H Options for @S1H
Nov 21 942'6 -3'0 947'4 941'0 945'2 945'6 05:59A Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 20 3333 - 6 3346 3325 3338 3339 05:59A Chart for @SM0Z Options for @SM0Z
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Dec 20 111.925 0.250 111.925 110.500 110.700 111.650s 09/28 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Last Change High Low Open Close Time More