Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 18 522'4 -2'2 524'2 515'0 521'0 521'6s 05:17P Chart for @W8Z Options for @W8Z
Mar 19 541'4 -1'6 543'0 534'6 541'0 540'6s 04:01P Chart for @W9H Options for @W9H
May 19 554'0 -0'6 554'2 547'2 551'6 553'0s 02:00P Chart for @W9K Options for @W9K
Jul 19 556'6 -0'4 556'6 551'0 554'0 555'6s 02:00P Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 18 357'6 4'6 357'6 352'2 352'4 357'2s 05:19P Chart for @C8Z Options for @C8Z
Mar 19 369'4 4'4 369'6 364'4 364'6 369'2s 05:06P Chart for @C9H Options for @C9H
May 19 377'4 4'4 377'6 372'4 373'0 377'2s 04:48P Chart for @C9K Options for @C9K
Jul 19 383'4 4'2 383'4 378'4 379'0 383'2s 04:40P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 18 849'6 -3'0 849'6 841'2 846'2 847'2s 05:27P Chart for @S8X Options for @S8X
Jan 19 863'6 -2'6 863'6 855'0 860'0 861'2s 04:40P Chart for @S9F Options for @S9F
Mar 19 876'2 -2'6 876'2 868'2 872'0 874'2s 04:40P Chart for @S9H Options for @S9H
May 19 889'4 -2'2 889'4 881'6 886'2 887'4s 04:02P Chart for @S9K Options for @S9K
Nov 19 912'6 0'6 913'0 904'4 909'2 912'4s 02:00P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 18 3077 - 55 3119 3053 3111 3059s 04:55P Chart for @SM8V Options for @SM8V
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 18 113.200 0.625 113.200 112.100 112.700 113.075s 09/21 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Last Change High Low Open Close Time More