Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
May 20 551'4 7'4 556'4 541'4 541'6 549'2s 04/03 Chart for @W0K Options for @W0K
Jul 20 547'0 6'2 550'6 538'0 538'0 545'0s 04/03 Chart for @W0N Options for @W0N
Sep 20 548'4 4'6 552'6 542'0 542'0 547'0s 04/03 Chart for @W0U Options for @W0U
Dec 20 555'2 3'2 560'0 551'2 551'2 554'2s 04/03 Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 20 330'4 -2'6 338'4 328'0 334'4 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 336'2 -1'6 343'4 334'0 339'2 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 341'2 0'2 346'4 339'4 342'4 342'2s 04/03 Chart for @C0U Options for @C0U
Dec 20 349'6 1'0 353'6 348'2 349'2 350'6s 04/03 Chart for @C0Z Options for @C0Z
Mar 21 360'4 0'6 364'4 359'4 361'6 362'0s 04/03 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 20 853'4 -4'4 864'4 850'4 859'6 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 859'2 -4'4 870'0 856'4 864'6 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 862'2 -3'4 871'0 859'2 866'6 862'0s 04/03 Chart for @S0Q Options for @S0Q
Nov 20 860'6 -1'4 869'4 858'6 863'6 861'4s 04/03 Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 20 3036 - 59 3105 2992 3090 3032s 04/03 Chart for @SM0K Options for @SM0K
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 20 81.200 -2.225 87.400 78.825 82.400 80.850s 04/03 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Last Change High Low Open Close Time More