Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 20 564'6 -5'2 564'6 563'6 563'6 566'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 576'6 -9'0 585'4 575'2 585'0 575'4s 01:20P Chart for @W1H Options for @W1H
May 21 579'4 -9'0 588'6 578'4 587'0 578'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 580'2 -8'0 588'0 578'4 587'4 579'4s 01:30P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 20 417'0 -5'4 422'6 415'6 422'2 417'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 420'2 -6'0 426'6 419'2 426'0 420'4s 03:58P Chart for @C1H Options for @C1H
May 21 422'4 -5'4 428'6 422'0 428'2 423'2s 03:55P Chart for @C1K Options for @C1K
Jul 21 423'4 -5'4 429'2 422'6 429'0 424'0s 02:45P Chart for @C1N Options for @C1N
Dec 21 409'2 -0'4 411'4 407'0 410'6 410'2s 03:35P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jan 21 1161'4 -5'2 1172'4 1157'6 1168'0 1163'0s 03:16P Chart for @S1F Options for @S1F
Mar 21 1163'2 -5'2 1174'4 1160'0 1169'6 1165'0s 03:08P Chart for @S1H Options for @S1H
May 21 1162'4 -4'4 1172'4 1158'6 1167'6 1163'6s 02:54P Chart for @S1K Options for @S1K
Nov 21 1038'0 -2'0 1042'2 1034'2 1038'4 1038'2s 02:31P Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 20 3882 - 40 3933 3882 3933 3888s 02:30P Chart for @SM0Z Options for @SM0Z
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Dec 20 108.575 - 0.725 109.400 107.975 109.400 108.875s 01:05P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Last Change High Low Open Close Time More