Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 19 478'4 0'2 492'6 475'2 486'2 478'2 12:20P Chart for @W9N Options for @W9N
Sep 19 485'4 0'2 499'2 482'4 493'4 485'2 12:20P Chart for @W9U Options for @W9U
Dec 19 497'2 -0'4 510'0 494'4 505'6 497'6 12:20P Chart for @W9Z Options for @W9Z
Mar 20 507'6 -2'4 520'0 506'0 517'2 510'2 12:20P Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 19 393'2 4'2 399'0 391'2 393'2 389'0 12:20P Chart for @C9N Options for @C9N
Sep 19 401'6 5'0 406'4 399'4 400'0 396'6 12:20P Chart for @C9U Options for @C9U
Dec 19 409'2 4'6 413'0 407'0 407'0 404'4 12:20P Chart for @C9Z Options for @C9Z
Mar 20 418'6 4'4 422'0 415'6 416'0 414'2 12:20P Chart for @C0H Options for @C0H
Dec 20 411'6 1'4 414'2 410'4 410'4 410'2 12:20P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 19 824'2 -7'4 846'4 819'0 842'6 831'6 12:20P Chart for @S9N Options for @S9N
Aug 19 830'2 -8'2 852'6 825'6 849'4 838'4 12:20P Chart for @S9Q Options for @S9Q
Nov 19 851'0 -6'6 872'2 845'4 868'6 857'6 12:20P Chart for @S9X Options for @S9X
Jan 20 862'4 -7'2 883'4 857'2 879'4 869'6 12:20P Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 19 2945 - 28 3022 2931 2987 2973 12:20P Chart for @SM9N Options for @SM9N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 19 107.825 - 0.700 109.325 107.725 108.875 108.525 12:20P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Last Change High Low Open Close Time More