Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Sep 19 490'6 3'4 493'4 483'2 487'6 487'2 01:06P Chart for @W9U Options for @W9U
Dec 19 501'6 2'6 505'0 495'0 499'0 499'0 01:06P Chart for @W9Z Options for @W9Z
Mar 20 514'0 2'4 517'2 507'6 512'6 511'4 01:06P Chart for @W0H Options for @W0H
Jul 20 522'6 2'2 525'4 517'0 522'2 520'4 01:06P Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 19 426'2 4'0 426'4 418'2 423'6 422'2 01:06P Chart for @C9U Options for @C9U
Dec 19 432'2 5'4 432'6 424'0 428'4 426'6 01:06P Chart for @C9Z Options for @C9Z
Mar 20 441'0 5'2 441'2 433'0 437'0 435'6 01:06P Chart for @C0H Options for @C0H
May 20 444'6 4'4 445'2 437'2 441'2 440'2 01:06P Chart for @C0K Options for @C0K
Dec 20 418'4 1'2 418'6 415'4 417'4 417'2 01:06P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 19 887'6 -0'4 892'4 881'0 888'4 888'2 01:06P Chart for @S9Q Options for @S9Q
Nov 19 905'6 0'0 910'2 898'6 906'4 905'6 01:06P Chart for @S9X Options for @S9X
Jan 20 918'2 -0'2 923'0 911'4 919'0 918'4 01:06P Chart for @S0F Options for @S0F
Mar 20 927'6 -0'4 932'4 921'4 930'6 928'2 01:06P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 19 3067 - 17 3099 3060 3083 3084 01:06P Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Aug 19 109.175 0.600 109.200 108.200 108.200 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Last Change High Low Open Close Time More