Futures
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Jul 17 456'4 4'0 459'2 451'4 453'4 457'2s 05:00P Chart for @W7N Options for @W7N
Sep 17 472'6 4'0 475'0 467'6 469'2 473'0s 05:12P Chart for @W7U Options for @W7U
Dec 17 494'6 4'0 496'6 490'2 491'4 495'2s 04:58P Chart for @W7Z Options for @W7Z
Mar 18 509'2 3'2 511'4 505'6 506'0 510'0s 04:59P Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 17 357'2 -2'4 360'4 356'6 359'4 356'6s 05:08P Chart for @C7N Options for @C7N
Sep 17 366'4 -1'4 369'0 366'0 368'2 366'2s 05:14P Chart for @C7U Options for @C7U
Dec 17 376'4 -1'2 378'4 375'6 377'6 376'2s 05:12P Chart for @C7Z Options for @C7Z
Mar 18 386'4 -1'4 388'4 385'6 387'4 386'0s 05:10P Chart for @C8H Options for @C8H
May 18 392'6 -1'0 394'4 392'0 394'0 392'2s 03:05P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 17 913'2 2'6 917'4 910'4 910'4 914'0s 05:04P Chart for @S7N Options for @S7N
Aug 17 918'2 3'0 922'0 915'6 918'4 919'0s 05:15P Chart for @S7Q Options for @S7Q
Nov 17 920'6 4'2 923'6 917'0 917'6 921'6s 05:03P Chart for @S7X Options for @S7X
Jan 18 928'4 4'2 931'2 924'4 925'2 929'4s 04:58P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 17 2945 6 2957 2940 2941 2946s 04:45P Chart for @SM7N Options for @SM7N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Jun 17 120.450 0.650 120.450 118.850 119.200 120.250s 04:10P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Last Change High Low Open Close Time More